Inversionistas / INFORMACIÓN DE LA ACCIÓN

Información de la acción

$ pesos
VESTA *
Actual Anterior Var. Unitaria Var. % Máx. Min. Máx. 12M. Min. 12M. Volumen
%
del: 2020/05/04 al: 2020/05/29
Fecha Apertura Máximo Mínimo Importe Volumen
2020/05/29 30.31 30.5 29.81 65363583.66 2166861
2020/05/28 30.79 30.87 30.35 20078666.32 657489
2020/05/27 31.77 31.78 30.8 80691663.51 2596866
2020/05/26 31 31.93 29.84 35367773.59 1144022
2020/05/25 30.35 30.93 30.24 3506153.9 114471
2020/05/22 30 30.26 29.8 30352662.76 1007618
2020/05/21 30.82 31.02 29.29 82908305.84 2777279
2020/05/20 31.22 31.5 30.51 16436449.65 531369
2020/05/19 31.91 32.5 31.02 51349932.8 1604063
2020/05/18 32.65 33.12 31.81 29168389.61 909303
2020/05/15 32.32 32.58 31.06 28325451.09 884650
2020/05/14 31.36 32.47 30.6 64580448.21 2053489
2020/05/13 32.24 32.42 31.19 84442220.78 2650180
2020/05/12 33.64 34 31.58 38830764.97 1185942
2020/05/11 32.5 33.69 32.5 40809056.448 1235249
2020/05/08 32.51 33.99 32.46 26489104.439 805232
2020/05/07 32.69 33.49 32.26 45092889.86 1383604
2020/05/06 32.17 32.63 32.17 19513522.48 602876
2020/05/05 32.29 32.99 32.02 26080872.63 805325
2020/05/04 32.95 32.95 32.21 29580691.73 911667