investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
27.61 27.48 0.13 0.473071% 27.88 27.35 30.42 23 1149494
from: 2019/02/01 to: 2019/02/21
Date Open High Low Amount Volume
2019/02/21 27.4 27.88 27.35 31636497.86 1149494
2019/02/20 27.68 27.95 27.35 18355088.61 667098
2019/02/19 27.46 27.78 27.36 5568201.43 202191
2019/02/18 27.26 27.45 26.58 3607419.88 132429
2019/02/15 27.04 28.02 26.95 29743615.34 1080831
2019/02/14 26.85 27.72 26.53 18744868.33 692383
2019/02/13 27.58 27.8 26.8 174048016.32 6439903
2019/02/12 27.46 29.3 27.45 23632236.18 849099
2019/02/11 28.17 28.36 27.17 22158805.49 806172
2019/02/08 27.91 28.65 27.03 30098832.31 1072286
2019/02/07 28.07 28.68 27.18 21602847.68 777139
2019/02/06 26.83 29.4 26.83 58216452.43 2085418
2019/02/05 26.45 27.29 26.35 22663644.66 844038
2019/02/01 26.84 26.84 25.85 10575509.99 399347