investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
29.27 29.15 0.119999 0.411663% 29.5 28.6 30.1 22.655367 912350
from: 2019/04/01 to: 2019/04/23
Date Open High Low Amount Volume
2019/04/23 29.25 29.5 28.6 26627573.67 912350
2019/04/22 28.74 30.1 28.36 73248337.47 2491555
2019/04/17 28.02 29.33 27.56 23231443 825381
2019/04/16 28.07 28.5 27.81 15390743.78 546496
2019/04/15 27.72 28.15 27.51 11049778.3 395980
2019/04/12 28.24 28.26 27.5 39332042.42 1405537
2019/04/11 28.11 28.37 27.52 12968281.25 463489
2019/04/10 28.56 28.56 28.21 6458767.05 227443
2019/04/09 29.33 29.5 28.4 26238070.5 910481
2019/04/08 28.6 29.66 28.29 34671128.39 1180105
2019/04/05 28.78 29.49 28.72 47980250.64 1643200
2019/04/04 28.88 28.99 28.12 55602580.53 1949788
2019/04/03 28.24 28.98 28.2 17145150.42 604294
2019/04/02 28.49 28.5 28.17 17649471.85 623858
2019/04/01 28.17 29.58 28.01 35436169.8 1239894