Información de la acción
$ pesos
VESTA *
| Actual |
Anterior |
Var. Unitaria |
Var. % |
Máx. |
Min. |
Máx. 12M. |
Min. 12M. |
Volumen |
| 39.92 |
39.49 |
0.43 |
1.088883% |
41.35 |
39.05 |
41.386109 |
24.055061 |
961580 |
del: 2021/03/01 al: 2021/03/08
| Fecha |
Apertura |
Máximo |
MÃnimo |
Importe |
Volumen |
| 2021/03/08 |
40.32 |
42.83 |
39.8 |
38250091.75 |
914592 |
| 2021/03/05 |
40.9 |
42.1 |
39.71 |
179246569.6 |
4367711 |
| 2021/03/04 |
40.5 |
41.33 |
40.32 |
90443589.08 |
2220404 |
| 2021/03/03 |
41.38 |
41.38 |
40 |
55666566.16 |
1373855 |
| 2021/03/02 |
39.82 |
41.28 |
39.81 |
42661593.8 |
1052236 |
| 2021/03/01 |
39.71 |
41.35 |
39.05 |
38593480.69 |
961580 |