Inversionistas / INFORMACIÓN DE LA ACCIÓN

Información de la acción

$ pesos
VESTA *
Actual Anterior Var. Unitaria Var. % Máx. Min. Máx. 12M. Min. 12M. Volumen
%
del: 2020/01/02 al: 2020/01/28
Fecha Apertura Máximo Mínimo Importe Volumen
2020/01/28 33.88 34.71 33.45 30556291.72 893981
2020/01/27 34 34.4 32.99 35276373.73 1043383
2020/01/24 35 35 34 24502895.37 714579
2020/01/23 35.53 35.53 34.51 16767263.88 479145
2020/01/22 35.92 36.95 35.84 48000755.15 1318814
2020/01/21 35.41 36.24 35.4 25967442 724948
2020/01/20 35.61 36.56 35.61 1196354.63 33005
2020/01/17 34.92 36.69 34.92 31787891.33 885813
2020/01/16 34.33 35.26 34.33 56019630.45 1606792
2020/01/15 34.01 34.57 33.72 10145393.67 296857
2020/01/14 33.91 34.38 33.61 17902667.25 526329
2020/01/13 33.79 34.63 33.43 12830738.16 377926
2020/01/10 32.992257 33.880738 32.992257 62785168.94 1846366
2020/01/09 33.653681 33.673425 33.100849 50341928.07 1486229
2020/01/08 33.554961 33.949842 32.962641 14601761.99 431258
2020/01/07 33.663553 34.157154 32.913281 30802414.85 907068
2020/01/06 34.453314 34.621138 33.712914 2256040.65 65109
2020/01/03 33.762274 34.561906 33.466113 26412289.15 764635
2020/01/02 33.732658 34.38421 32.824433 350889 12066437