Información de la acción
$ pesos
VESTA *
| Actual |
Anterior |
Var. Unitaria |
Var. % |
Máx. |
Min. |
Máx. 12M. |
Min. 12M. |
Volumen |
|
|
|
% |
|
|
|
|
|
del: 2022/01/03 al: 2022/01/24
| Fecha |
Apertura |
Máximo |
Mínimo |
Importe |
Volumen |
| 2022/01/24 |
37.81 |
38.52 |
36.68 |
45277982.96 |
1201204 |
| 2022/01/21 |
38.04 |
38.73 |
37.64 |
40822237.53 |
1071708 |
| 2022/01/20 |
37.91 |
38.08 |
37.62 |
56233574.51 |
1486999 |
| 2022/01/19 |
38 |
38.1 |
37.4 |
28299634.15 |
747969 |
| 2022/01/18 |
38.31 |
38.32 |
37.58 |
36746040.1 |
970182 |
| 2022/01/17 |
38.48 |
38.66 |
38.01 |
5844232.5 |
152076 |
| 2022/01/14 |
38.2 |
38.5 |
37.66 |
20916248.42 |
548506 |
| 2022/01/13 |
38.29 |
38.69 |
37.72 |
68899387.71 |
1809153 |
| 2022/01/12 |
37.93 |
38.93 |
37.91 |
30696955.74 |
803317 |
| 2022/01/11 |
38.45 |
38.73 |
37.47 |
24367913.91 |
639382 |
| 2022/01/10 |
38.6 |
38.69 |
38.2 |
19345712.292 |
505284 |
| 2022/01/07 |
39.53 |
39.56 |
38.3 |
32397495.21 |
836863 |
| 2022/01/06 |
39.81 |
39.89 |
39.3 |
63376419.54 |
1599288 |
| 2022/01/05 |
39.6 |
40 |
39.17 |
60363820.25 |
1528374 |
| 2022/01/04 |
39.68 |
39.95 |
39.39 |
38148094.46 |
962890 |
| 2022/01/03 |
41.24 |
41.49 |
38 |
30668187.13 |
767033 |