investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
%
from: 2020/03/02 to: 2020/03/27
Date Open High Low Amount Volume
2020/03/27 28 28.83 27 33109062.76 1188679
2020/03/26 29.89 30.32 27.46 84028900.67 2938154
2020/03/25 26.09 32.99 26.06 53022758.25 1863705
2020/03/24 25.86 26.14 25.5 79952315.68 3115591
2020/03/23 27.09 27.09 23.52 76168808.57 2889318
2020/03/20 27.3 27.3 26.52 39372303.88 1458864
2020/03/19 26 27.97 25.55 101179547.4 3877354
2020/03/18 28 28 25.15 109070315 4071825
2020/03/17 30.5 30.9 25.51 103626654 3697164
2020/03/13 31.12 32.13 30.5 38218064 1229110
2020/03/12 31.5 32.32 29.16 278843798.7 8980905
2020/03/11 32.83 33.44 31.92 55029897.86 1704114
2020/03/10 32.64 33.39 32.17 32393038.83 989447
2020/03/09 31.28 32.42 30.52 78771656.1 2479173
2020/03/06 32.98 32.98 32.22 30838949.71 947856
2020/03/05 33.17 33.73 32.7 36943914.77 1116597
2020/03/04 33.03 33.25 32.57 23488319.92 711446
2020/03/03 32.27 33.28 32.2 25104183.79 762496
2020/03/02 31.25 32.6 31.25 63382202.09 1976210