investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
%
from: 2020/01/02 to: 2020/01/17
Date Open High Low Amount Volume
2020/01/17 34.92 36.69 34.92 31787891.33 885813
2020/01/16 34.33 35.26 34.33 56019630.45 1606792
2020/01/15 34.01 34.57 33.72 10145393.67 296857
2020/01/14 33.91 34.38 33.61 17902667.25 526329
2020/01/13 33.79 34.63 33.43 12830738.16 377926
2020/01/10 32.992257 33.880738 32.992257 62785168.94 1846366
2020/01/09 33.653681 33.673425 33.100849 50341928.07 1486229
2020/01/08 33.554961 33.949842 32.962641 14601761.99 431258
2020/01/07 33.663553 34.157154 32.913281 30802414.85 907068
2020/01/06 34.453314 34.621138 33.712914 2256040.65 65109
2020/01/03 33.762274 34.561906 33.466113 26412289.15 764635
2020/01/02 33.732658 34.38421 32.824433 350889 12066437