stock information
Currency: PS$
VESTA *
Current Price |
Previous Day Price |
Change |
Var. % |
High |
Low |
High 12M. |
Low 12M. |
Volume |
|
|
|
% |
|
|
|
|
|
from: 2021/02/02 to: 2021/02/26
Date |
Open |
High |
Low |
Amount |
Volume |
2021/02/26 |
39.14 |
41.36 |
38.55 |
55518097.7 |
1404327 |
2021/02/25 |
39.78 |
40.65 |
38.76 |
46283063.9 |
1171291 |
2021/02/24 |
40.02 |
40.06 |
38.81 |
27318253.95 |
694213 |
2021/02/23 |
38.88 |
40.62 |
38.74 |
39241490.35 |
995430 |
2021/02/22 |
38.72 |
39.31 |
38.03 |
47015798.34 |
1218041 |
2021/02/19 |
39.05 |
40.09 |
38.5 |
56411048.64 |
1441992 |
2021/02/18 |
38.87 |
39.3 |
38.4 |
40831628.71 |
1047637 |
2021/02/17 |
37.77 |
39.77 |
37.75 |
88221749.62 |
2274461 |
2021/02/16 |
37.96 |
38.2 |
37.5 |
35392853.29 |
937002 |
2021/02/15 |
37.89 |
38.1 |
37.72 |
2265434.68 |
59770 |
2021/02/12 |
38.59 |
38.6 |
37.75 |
35891138.07 |
941068 |
2021/02/11 |
38.8 |
39.27 |
38.02 |
66572122.85 |
1715274 |
2021/02/10 |
38.78 |
39.24 |
38.3 |
18687216.1 |
481358 |
2021/02/09 |
39.27 |
39.33 |
38.61 |
26400709.45 |
677404 |
2021/02/08 |
39.02 |
39.49 |
39.02 |
61076923.9 |
1554582 |
2021/02/05 |
39.18 |
40.37 |
39.18 |
15396570.49 |
391100 |
2021/02/04 |
39.8 |
39.99 |
39.12 |
24075222.77 |
607997 |
2021/02/03 |
38.68 |
42.91 |
37.85 |
42176904.06 |
1074374 |
2021/02/02 |
38.84 |
39.98 |
38.2 |
61742786.06 |
1570559 |