investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
%
from: 2021/02/02 to: 2021/02/26
Date Open High Low Amount Volume
2021/02/26 39.14 41.36 38.55 55518097.7 1404327
2021/02/25 39.78 40.65 38.76 46283063.9 1171291
2021/02/24 40.02 40.06 38.81 27318253.95 694213
2021/02/23 38.88 40.62 38.74 39241490.35 995430
2021/02/22 38.72 39.31 38.03 47015798.34 1218041
2021/02/19 39.05 40.09 38.5 56411048.64 1441992
2021/02/18 38.87 39.3 38.4 40831628.71 1047637
2021/02/17 37.77 39.77 37.75 88221749.62 2274461
2021/02/16 37.96 38.2 37.5 35392853.29 937002
2021/02/15 37.89 38.1 37.72 2265434.68 59770
2021/02/12 38.59 38.6 37.75 35891138.07 941068
2021/02/11 38.8 39.27 38.02 66572122.85 1715274
2021/02/10 38.78 39.24 38.3 18687216.1 481358
2021/02/09 39.27 39.33 38.61 26400709.45 677404
2021/02/08 39.02 39.49 39.02 61076923.9 1554582
2021/02/05 39.18 40.37 39.18 15396570.49 391100
2021/02/04 39.8 39.99 39.12 24075222.77 607997
2021/02/03 38.68 42.91 37.85 42176904.06 1074374
2021/02/02 38.84 39.98 38.2 61742786.06 1570559